Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| ADSK | Autodesk Inc | -2.61% | 201.53 | 206.93 USD | 70.62% | Information Technology | -28.33% |
| COMM | Commscope Holding Company Inc | -2.62% | 8.54 | 8.77 USD | 62.20% | Information Technology | -22.64% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| PVBC | Provident Bancorp Inc (Maryland) | -2.63% | 6.66 | 6.84 USD | 34.67% | Financials | -64.19% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |
| PBYI | Puma Biotechnology Inc | -2.64% | 4.44 | 4.56 USD | 92.31% | Health Care | 46.05% |
| REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
| INOD | Innodata Inc | -2.65% | 3.30 | 3.39 USD | 36.67% | Information Technology | -44.26% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| VBTX | Veritex Holdings Inc | -2.66% | 31.53 | 32.39 USD | 72.77% | Financials | -20.74% |
| KALA | Kala Pharmaceuticals Inc | -2.67% | 5.11 | 5.25 USD | 5.27% | Health Care | -91.55% |
| NNBR | NN Inc | -2.67% | 1.82 | 1.87 USD | 36.92% | Industrials | -55.61% |
| LGIH | LGI Homes Inc | -2.69% | 99.49 | 102.24 USD | 61.95% | Consumer Discretionary | -35.60% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| TTEC | TTEC Holdings Inc | -2.73% | 48.11 | 49.46 USD | 50.54% | Information Technology | -46.87% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| OVID | Ovid Therapeutics Inc | -2.76% | 1.76 | 1.81 USD | 48.89% | Health Care | -45.17% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| OPRT | Oportun Financial Corp | -2.77% | 5.61 | 5.77 USD | 24.23% | Financials | -72.30% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| POWI | Power Integrations Inc | -2.82% | 77.95 | 80.21 USD | 77.23% | Information Technology | -16.08% |
| NVDA | NVIDIA Corporation | -2.83% | 166.51 | 171.35 USD | 51.31% | Information Technology | -43.39% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| SMTC | Semtech Corporation | -2.88% | 28.96 | 29.82 USD | 31.43% | Information Technology | -67.44% |
| FRGI | Fiesta Restaurant Group Inc | -2.89% | 6.39 | 6.58 USD | 54.66% | Consumer Discretionary | -41.96% |
| MTCH | Match Group Inc | -2.90% | 48.51 | 49.96 USD | 34.31% | Communication | -63.32% |
| HMST | HomeStreet Inc | -2.90% | 26.41 | 27.20 USD | 46.01% | Financials | -49.21% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| FARM | Farmer Bros Co | -2.91% | 5.34 | 5.50 USD | 67.77% | Consumer Staples | -28.32% |
| WLDN | Willdan Group, Inc. | -2.92% | 15.62 | 16.09 USD | 36.50% | Industrials | -55.63% |
| ICCC | ImmuCell Corporation | -2.94% | 6.87 | 7.08 USD | 62.68% | Health Care | -14.13% |
| SCWX | Secureworks Corp | -2.99% | 6.81 | 7.02 USD | 38.54% | Information Technology | -57.36% |
| DGLY | Digital Ally Inc | -3.03% | 0.31 | 0.32 USD | 25.41% | Information Technology | -71.03% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| KZR | Kezar Life Sciences Inc | -3.07% | 7.25 | 7.48 USD | 39.08% | Health Care | -56.64% |
| FWONK | Liberty Media Corp Series C | -3.07% | 61.07 | 63.00 USD | 85.81% | Communication | -3.43% |
| RUTH | Ruth's Hospitality Group Inc | -3.07% | 16.86 | 17.40 USD | 67.63% | Consumer Discretionary | -15.28% |
| FTNT | Fortinet Inc | -3.08% | 53.67 | 55.38 USD | 72.19% | Information Technology | -25.33% |
| ORGO | Organogenesis Holdings Inc | -3.10% | 2.66 | 2.74 USD | 24.95% | Health Care | -71.21% |
| FWONA | Liberty Media Corp Series A | -3.12% | 54.73 | 56.49 USD | 84.59% | Communication | -7.77% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| AMCX | AMC NETWORKS INC Common Stock | -3.13% | 19.22 | 19.84 USD | 43.04% | Communication | -44.19% |
| MU | Micron Technology, Inc. | -3.14% | 53.75 | 55.49 USD | 54.60% | Information Technology | -42.30% |
| CEVA | CEVA, Inc. | -3.14% | 27.04 | 27.91 USD | 57.98% | Information Technology | -37.47% |
| MTEM | Molecular Templates Inc | -3.14% | 0.52 | 0.54 USD | 11.69% | Health Care | -86.73% |