Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PTSI | P.A.M. Transportation Services, Inc. | -1.68% | 28.09 | 28.57 USD | 70.23% | Industrials | -20.90% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| SFNC | Simmons First National Corporation | -1.69% | 22.67 | 23.06 USD | 70.16% | Financials | -23.36% |
| XPER | Xperi Inc | -1.69% | 10.50 | 10.68 USD | 40.38% | Information Technology | -44.47% |
| TER | Teradyne, Inc. | -1.69% | 90.73 | 92.29 USD | 53.71% | Information Technology | -44.52% |
| IRMD | Iradimed Corp | -1.69% | 29.70 | 30.21 USD | 53.11% | Health Care | -35.73% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| XEL | Xcel Energy Inc | -1.70% | 69.00 | 70.19 USD | 88.85% | Utilities | 1.92% |
| PAHC | Phibro Animal Health Corp | -1.71% | 12.35 | 12.56 USD | 54.84% | Health Care | -39.52% |
| CMCSA | Comcast Corporation | -1.71% | 35.66 | 36.28 USD | 66.88% | Communication | -29.15% |
| LMNR | Limoneira Co | -1.71% | 12.93 | 13.15 USD | 78.79% | Consumer Staples | -13.80% |
| FFWM | First Foundation Inc | -1.72% | 14.26 | 14.51 USD | 50.91% | Financials | -42.64% |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| HA | Hawaiian Holdings, Inc. | -1.73% | 13.65 | 13.89 USD | 62.87% | Industrials | -25.69% |
| ECPG | Encore Capital Group Inc | -1.73% | 50.05 | 50.93 USD | 68.82% | Financials | -19.42% |
| PATI | Patriot Transportation Holding Inc | -1.74% | 8.25 | 8.40 USD | 86.66% | Industrials | 2.23% |
| CNSL | Consolidated Communications Holdings Inc | -1.74% | 4.51 | 4.59 USD | 53.12% | Communication | -39.71% |
| EBMT | Eagle Bancorp Montana Inc | -1.74% | 17.53 | 17.84 USD | 70.86% | Financials | -23.72% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| HOTH | Hoth Therapeutics Inc | -1.75% | 3.93 | 4.00 USD | 8.98% | Health Care | -76.18% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| PCTI | PC Tel Inc | -1.78% | 4.42 | 4.50 USD | 74.41% | Information Technology | -22.05% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| FXNC | First National Corporation | -1.79% | 18.12 | 18.45 USD | 75.63% | Financials | -21.22% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| CSX | CSX Corporation | -1.81% | 32.09 | 32.68 USD | 83.07% | Industrials | -14.65% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| RRGB | Red Robin Gourmet Burgers Inc | -1.82% | 8.09 | 8.24 USD | 43.40% | Consumer Discretionary | -51.06% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| LBTYA | Liberty Global PLC Class A | -1.84% | 19.52 | 19.88 USD | 67.13% | Communication | -29.63% |
| NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
| IPGP | IPG Photonics Corporation | -1.86% | 91.05 | 92.78 USD | 51.55% | Information Technology | -47.11% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| ENTG | Entegris Inc | -1.88% | 75.03 | 76.46 USD | 48.23% | Information Technology | -45.86% |
| IAC | IAC Inc | -1.89% | 51.48 | 52.47 USD | 36.57% | Communication | -60.62% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |