Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BCRX | BioCryst Pharmaceuticals Inc | -1.43% | 12.78 | 12.96 USD | 63.93% | Health Care | -7.73% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| JBLU | JetBlue Airways Corporation | -1.44% | 7.85 | 7.96 USD | 47.90% | Industrials | -44.87% |
| FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
| LSXMA | Liberty Media Corp Series A | -1.45% | 42.77 | 43.40 USD | 81.28% | Communication | -15.89% |
| ITI | Iteris Inc | -1.46% | 3.09 | 3.14 USD | 63.32% | Information Technology | -22.75% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| SVC | Service Properties Trust | -1.46% | 7.75 | 7.86 USD | 77.97% | Real Estate | -11.83% |
| LOOP | Loop Industries Inc | -1.47% | 2.68 | 2.72 USD | 19.32% | Materials | -78.16% |
| QUIK | QuickLogic Corp | -1.47% | 6.05 | 6.14 USD | 65.69% | Information Technology | 18.40% |
| TECH | BIO-TECHNE Corp | -1.48% | 85.13 | 86.41 USD | 65.11% | Health Care | -34.18% |
| TFSL | TFS Financial Corporation | -1.49% | 13.86 | 14.07 USD | 74.96% | Financials | -22.44% |
| KALV | Kalvista Pharmaceuticals Inc | -1.50% | 5.26 | 5.34 USD | 30.32% | Health Care | -60.24% |
| LSXMK | Liberty Media Corp Series C | -1.50% | 42.63 | 43.28 USD | 81.31% | Communication | -16.17% |
| RMBS | Rambus Inc | -1.50% | 38.12 | 38.70 USD | 97.02% | Information Technology | 29.70% |
| CGNX | Cognex Corporation | -1.50% | 49.84 | 50.60 USD | 62.07% | Information Technology | -35.91% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| COHR | Coherent Corp | -1.50% | 36.69 | 37.25 USD | 48.89% | Information Technology | -46.30% |
| OTTW | Ottawa Savings Bancorp Inc | -1.52% | 13.00 | 13.20 USD | 86.96% | Financials | -10.96% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| MNOV | Medicinova Inc | -1.52% | 2.59 | 2.63 USD | 77.08% | Health Care | -3.36% |
| PNFP | Pinnacle Financial Partners Inc | -1.53% | 82.47 | 83.75 USD | 74.09% | Financials | -13.64% |
| HBT | HBT Financial Inc | -1.54% | 20.48 | 20.80 USD | 91.10% | Financials | 9.34% |
| VRSN | Verisign, Inc. | -1.54% | 201.42 | 204.57 USD | 78.36% | Information Technology | -20.64% |
| BSVN | Bank7 Corp | -1.54% | 27.57 | 28.00 USD | 95.04% | Financials | 19.87% |
| ALGT | Allegiant Travel Company | -1.55% | 80.75 | 82.02 USD | 41.06% | Industrials | -56.83% |
| KLAC | KLA Corp | -1.55% | 384.68 | 390.73 USD | 84.15% | Information Technology | -10.56% |
| VRRM | Verra Mobility Corp | -1.55% | 15.58 | 15.82 USD | 85.93% | Information Technology | 0.97% |
| APPN | Appian Corp | -1.57% | 37.56 | 38.16 USD | 50.42% | Information Technology | -42.40% |
| MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |
| JACK | Jack in the Box Inc. | -1.57% | 69.48 | 70.59 USD | 71.72% | Consumer Discretionary | -20.58% |
| CRWD | Crowdstrike Holdings Inc | -1.57% | 122.12 | 124.07 USD | 50.46% | Information Technology | -40.36% |
| AVID | Avid Technology Inc | -1.59% | 28.84 | 29.30 USD | 77.30% | Information Technology | -11.45% |
| EVBG | Everbridge Inc | -1.59% | 32.87 | 33.40 USD | 26.77% | Information Technology | -51.18% |
| MTSI | MACOM Technology Solutions Holdings Inc | -1.60% | 67.26 | 68.35 USD | 83.76% | Information Technology | -14.10% |
| AKAM | Akamai Technologies, Inc. | -1.60% | 93.68 | 95.20 USD | 76.01% | Information Technology | -19.96% |
| RBCN | Rubicon Technology Inc | -1.60% | 1.84 | 1.87 USD | 10.37% | Information Technology | -79.49% |
| VTSI | Virtra Inc | -1.61% | 4.71 | 4.79 USD | 62.06% | Industrials | -32.71% |
| QRVO | Qorvo Inc | -1.61% | 95.68 | 97.25 USD | 58.36% | Information Technology | -38.82% |
| PI | IMPINJ Inc | -1.62% | 119.57 | 121.54 USD | 92.68% | Information Technology | 34.80% |
| AGNC | AGNC Investment Corp | -1.62% | 9.91 | 10.07 USD | 61.82% | Financials | -34.11% |
| TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
| ISSC | Innovative Solutions & Support Inc | -1.63% | 9.07 | 9.22 USD | 91.62% | Industrials | 38.26% |
| IIIN | Insteel Industries Inc | -1.63% | 29.48 | 29.97 USD | 61.80% | Industrials | -25.95% |
| TSLA | Tesla Inc | -1.63% | 191.53 | 194.70 USD | 47.57% | Consumer Discretionary | -45.63% |
| PCTY | Paylocity Holding Corp | -1.65% | 219.70 | 223.37 USD | 79.35% | Information Technology | -6.97% |
| LBTYK | Liberty Global PLC Class C | -1.65% | 20.24 | 20.58 USD | 69.39% | Communication | -27.95% |
| LYFT | LYFT Inc | -1.67% | 11.01 | 11.20 USD | 23.61% | Industrials | -74.23% |
| DSKE | Daseke Inc | -1.67% | 5.89 | 5.99 USD | 44.72% | Industrials | -41.33% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |