Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |
| SLS | Sellas Life Sciences Group Inc | -1.27% | 2.57 | 2.60 USD | 34.73% | Health Care | -53.53% |
| MPWR | Monolithic Power Systems Inc | -1.28% | 377.17 | 382.07 USD | 66.77% | Information Technology | -23.55% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| OBNK | Origin Bancorp Inc | -1.28% | 40.14 | 40.66 USD | 84.90% | Financials | -6.48% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| MLAB | Mesa Laboratories Inc | -1.29% | 175.04 | 177.33 USD | 52.50% | Health Care | -46.65% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 37.32 USD | 44.46% | -27.96% | |
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| FNWB | First Northwest BanCorp | -1.29% | 14.41 | 14.60 USD | 60.62% | Financials | -28.66% |
| RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| EEFT | Euronet Worldwide Inc | -1.30% | 93.10 | 94.32 USD | 62.10% | Information Technology | -21.88% |
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| LAZY | Lazydays Holdings Inc | -1.31% | 13.57 | 13.75 USD | 60.36% | Consumer Discretionary | -37.00% |
| MKSI | MKS Instruments Inc | -1.31% | 82.19 | 83.28 USD | 45.40% | Information Technology | -52.81% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| KLIC | Kulicke and Soffa Industries Inc. | -1.33% | 47.31 | 47.95 USD | 64.41% | Information Technology | -21.85% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| GRBK | Green Brick Partners Inc | -1.33% | 24.46 | 24.79 USD | 75.84% | Consumer Discretionary | -19.35% |
| RGCO | RGC Resources Inc | -1.34% | 23.79 | 24.11 USD | 96.90% | Utilities | 3.39% |
| LILAK | Liberty Latin America Ltd Class C | -1.35% | 7.69 | 7.79 USD | 63.29% | Communication | -32.54% |
| BUSE | First Busey Corporation | -1.36% | 25.46 | 25.81 USD | 85.64% | Financials | -6.12% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| OSUR | OraSure Technologies, Inc. | -1.37% | 5.05 | 5.12 USD | 51.69% | Health Care | -41.89% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| LKFN | Lakeland Financial Corporation | -1.38% | 77.10 | 78.18 USD | 89.95% | Financials | -3.79% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| PRIM | Primoris Services Corp | -1.38% | 21.44 | 21.74 USD | 76.74% | Industrials | -10.59% |
| CCOI | Cogent Communications Holdings Inc | -1.38% | 56.85 | 57.64 USD | 71.75% | Communication | -22.31% |
| PLAB | Photronics, Inc. | -1.39% | 18.49 | 18.75 USD | 71.64% | Information Technology | -1.91% |
| CZR | Caesars Entertainment Inc | -1.39% | 51.12 | 51.84 USD | 52.49% | Consumer Discretionary | -45.34% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| HTBK | Heritage Commerce Corp. | -1.40% | 14.05 | 14.25 USD | 94.49% | Financials | 17.67% |
| IDXX | IDEXX Laboratories, Inc. | -1.41% | 432.98 | 439.17 USD | 65.14% | Health Care | -34.24% |
| TROW | T Rowe Price Group Inc | -1.42% | 125.29 | 127.09 USD | 61.21% | Financials | -36.28% |
| AVT | Avnet Inc | -1.42% | 45.02 | 45.67 USD | 89.70% | Information Technology | 9.19% |
| LQDT | Liquidity Services Inc | -1.42% | 15.57 | 15.79 USD | 61.93% | Consumer Discretionary | -29.48% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | -1.42% | 59.59 | 60.45 USD | 82.45% | Consumer Discretionary | 16.41% |
| EQIX | Equinix Inc | -1.42% | 688.26 | 698.15 USD | 80.65% | Real Estate | -18.63% |
| PKBK | Parke Bancorp, Inc. | -1.43% | 21.44 | 21.75 USD | 82.94% | Financials | 0.75% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |