Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
MBOT Microbot Medical Inc -1.09% 4.52 4.57 USD 47.08% Health Care -39.73%
CSCO Cisco Systems Inc -1.10% 49.42 49.97 USD 76.87% Information Technology -22.01%
CNXN PC Connection, Inc. -1.10% 54.63 55.24 USD 96.38% Information Technology 26.66%
EIGR Eiger Biopharmaceuticals Inc -1.11% 4.46 4.51 USD 44.51% Health Care -14.07%
EFOI Energy Focus Inc -1.11% 0.36 0.36 USD 5.88% Industrials -91.57%
PFBC Preferred Bank -1.11% 74.53 75.37 USD 90.92% Financials 3.82%
NK Imerys SA -1.11% 37.48 37.90 EUR 88.02% Health Care 2.57%
CYCN Cyclerion Therapeutics Inc -1.11% 0.89 0.90 USD 43.41% Health Care -48.26%
INFN Infinera Corp. -1.11% 6.67 6.74 USD 67.65% Information Technology -30.45%
CYRX CryoPort Inc -1.11% 19.66 19.88 USD 27.73% Health Care -66.77%
HBCP Home Bancorp, Inc. -1.12% 42.80 43.29 USD 93.59% Financials 3.11%
QQQ Invesco QQQ Trust Series 1 -1.12% 290.44 293.72 USD 71.79% -27.00%
HBAN Huntington Bancshares Incorporated -1.12% 15.42 15.59 USD 86.68% Financials 0.00%
FNLC First Bancorp Inc -1.12% 30.82 31.17 USD 83.75% Financials -1.85%
NTCT NetScout Systems, Inc. -1.13% 37.47 37.90 USD 98.55% Information Technology 13.27%
BHF Brighthouse Financial Inc -1.13% 54.97 55.60 USD 88.19% Financials 6.12%
SPPI Spectrum Pharmaceuticals, Inc. -1.14% 0.47 0.47 USD 28.66% Health Care -62.99%
SAFT Safety Insurance Group Inc -1.14% 88.77 89.79 USD 88.99% Financials 4.40%
SLRX Salarius Pharmaceuticals Inc -1.15% 1.81 1.83 USD 10.81% Health Care -85.39%
GOOGL Alphabet Inc Class A -1.15% 99.83 100.99 USD 65.87% Communication -31.08%
IIIV i3 Verticals Inc -1.15% 25.77 26.07 USD 85.16% Information Technology 13.08%
FLGT Fulgent Genetics Inc -1.16% 35.65 36.07 USD 32.54% Health Care -64.56%
VIRC Virco Mfg Corp -1.16% 4.26 4.31 USD 85.20% Industrials 41.53%
STRS Stratus Properties Inc -1.16% 23.86 24.14 USD 51.38% Real Estate -34.76%
ATEX Anterix Inc -1.16% 32.46 32.84 USD 53.60% Communication -44.76%
GDEN Golden Entertainment Inc -1.17% 43.44 43.95 USD 72.45% Consumer Discretionary -14.03%
SELB Selecta Biosciences Inc -1.17% 1.26 1.28 USD 34.62% Health Care -61.35%
ANAB AnaptysBio Inc -1.17% 26.96 27.28 USD 72.09% Health Care -22.42%
HOLX Hologic, Inc. -1.17% 76.09 76.99 USD 94.53% Health Care -0.61%
PRDO Perdoceo Education Corp -1.18% 14.22 14.39 USD 95.95% Consumer Discretionary 20.92%
AMWD American Woodmark Corporation -1.18% 54.29 54.94 USD 78.27% Industrials -16.73%
UCTT Ultra Clean Holdings Inc -1.18% 35.04 35.46 USD 57.93% Information Technology -38.91%
AMZN Amazon.com, Inc. -1.18% 94.38 95.50 USD 53.17% Consumer Discretionary -43.39%
VNDA Vanda Pharmaceuticals Inc. -1.19% 10.83 10.96 USD 60.17% Health Care -30.98%
WIRE Encore Wire Corp -1.19% 147.49 149.27 USD 94.94% Industrials 3.07%
LNT Alliant Energy Corporation -1.19% 54.87 55.53 USD 83.94% Utilities -10.74%
DIOD Diodes Inc -1.20% 89.98 91.07 USD 79.35% Information Technology -18.06%
WINA Winmark Corporation -1.20% 241.27 244.19 USD 89.84% Consumer Discretionary -2.83%
MTEX Mannatech Inc -1.20% 22.23 22.50 USD 55.58% Consumer Staples -41.99%
ATHX Athersys Inc -1.20% 0.60 0.61 USD 1.80% Health Care -97.34%
CONN Conn's Inc -1.20% 9.85 9.97 USD 37.99% Consumer Discretionary -58.12%
CMCO Columbus McKinnon Corp. -1.22% 32.46 32.86 USD 64.69% Industrials -29.83%
ATRC AtriCure Inc. -1.22% 45.40 45.96 USD 60.65% Health Care -34.70%
PLYA Playa Hotels & Resorts NV -1.22% 6.06 6.13 USD 61.77% Consumer Discretionary -24.06%
VLY Valley National Bancorp -1.23% 12.44 12.59 USD 82.38% Financials -9.53%
HDSN Hudson Technologies, Inc. -1.23% 11.21 11.35 USD 94.60% Industrials 152.48%
LILA Liberty Latin America Ltd Class A -1.23% 7.66 7.75 USD 61.92% Communication -34.31%
BOOM Dmc Global Inc -1.23% 18.41 18.64 USD 39.16% Energy -53.52%
ANDE Andersons Inc -1.24% 36.61 37.07 USD 62.05% Consumer Staples -5.42%
BCOV Brightcove Inc -1.24% 5.57 5.64 USD 52.95% Information Technology -45.50%