Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
MBOT | Microbot Medical Inc | -1.09% | 4.52 | 4.57 USD | 47.08% | Health Care | -39.73% |
CSCO | Cisco Systems Inc | -1.10% | 49.42 | 49.97 USD | 76.87% | Information Technology | -22.01% |
CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
EIGR | Eiger Biopharmaceuticals Inc | -1.11% | 4.46 | 4.51 USD | 44.51% | Health Care | -14.07% |
EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
PFBC | Preferred Bank | -1.11% | 74.53 | 75.37 USD | 90.92% | Financials | 3.82% |
NK | Imerys SA | -1.11% | 37.48 | 37.90 EUR | 88.02% | Health Care | 2.57% |
CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
INFN | Infinera Corp. | -1.11% | 6.67 | 6.74 USD | 67.65% | Information Technology | -30.45% |
CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
HBCP | Home Bancorp, Inc. | -1.12% | 42.80 | 43.29 USD | 93.59% | Financials | 3.11% |
QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 293.72 USD | 71.79% | -27.00% | |
HBAN | Huntington Bancshares Incorporated | -1.12% | 15.42 | 15.59 USD | 86.68% | Financials | 0.00% |
FNLC | First Bancorp Inc | -1.12% | 30.82 | 31.17 USD | 83.75% | Financials | -1.85% |
NTCT | NetScout Systems, Inc. | -1.13% | 37.47 | 37.90 USD | 98.55% | Information Technology | 13.27% |
BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
SAFT | Safety Insurance Group Inc | -1.14% | 88.77 | 89.79 USD | 88.99% | Financials | 4.40% |
SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
IIIV | i3 Verticals Inc | -1.15% | 25.77 | 26.07 USD | 85.16% | Information Technology | 13.08% |
FLGT | Fulgent Genetics Inc | -1.16% | 35.65 | 36.07 USD | 32.54% | Health Care | -64.56% |
VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
STRS | Stratus Properties Inc | -1.16% | 23.86 | 24.14 USD | 51.38% | Real Estate | -34.76% |
ATEX | Anterix Inc | -1.16% | 32.46 | 32.84 USD | 53.60% | Communication | -44.76% |
GDEN | Golden Entertainment Inc | -1.17% | 43.44 | 43.95 USD | 72.45% | Consumer Discretionary | -14.03% |
SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
HOLX | Hologic, Inc. | -1.17% | 76.09 | 76.99 USD | 94.53% | Health Care | -0.61% |
PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
AMWD | American Woodmark Corporation | -1.18% | 54.29 | 54.94 USD | 78.27% | Industrials | -16.73% |
UCTT | Ultra Clean Holdings Inc | -1.18% | 35.04 | 35.46 USD | 57.93% | Information Technology | -38.91% |
AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
VNDA | Vanda Pharmaceuticals Inc. | -1.19% | 10.83 | 10.96 USD | 60.17% | Health Care | -30.98% |
WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
LNT | Alliant Energy Corporation | -1.19% | 54.87 | 55.53 USD | 83.94% | Utilities | -10.74% |
DIOD | Diodes Inc | -1.20% | 89.98 | 91.07 USD | 79.35% | Information Technology | -18.06% |
WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
MTEX | Mannatech Inc | -1.20% | 22.23 | 22.50 USD | 55.58% | Consumer Staples | -41.99% |
ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
CONN | Conn's Inc | -1.20% | 9.85 | 9.97 USD | 37.99% | Consumer Discretionary | -58.12% |
CMCO | Columbus McKinnon Corp. | -1.22% | 32.46 | 32.86 USD | 64.69% | Industrials | -29.83% |
ATRC | AtriCure Inc. | -1.22% | 45.40 | 45.96 USD | 60.65% | Health Care | -34.70% |
PLYA | Playa Hotels & Resorts NV | -1.22% | 6.06 | 6.13 USD | 61.77% | Consumer Discretionary | -24.06% |
VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
LILA | Liberty Latin America Ltd Class A | -1.23% | 7.66 | 7.75 USD | 61.92% | Communication | -34.31% |
BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |