Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PLAY | Dave & Buster's Entertainment Inc | -0.94% | 38.82 | 39.19 USD | 73.89% | Consumer Discretionary | 1.09% |
| SVRA | Savara Inc | -0.96% | 1.55 | 1.56 USD | 81.15% | Health Care | 25.00% |
| PPBI | Pacific Premier Bancorp, Inc. | -0.96% | 36.19 | 36.54 USD | 81.20% | Financials | -9.59% |
| PFIN | P & F Industries, Inc. | -0.96% | 5.15 | 5.20 USD | 70.64% | Consumer Discretionary | -15.57% |
| PZZA | Papa John's Int'l, Inc. | -0.96% | 82.34 | 83.13 USD | 59.44% | Consumer Discretionary | -38.31% |
| TBBK | Bancorp Inc | -0.97% | 29.76 | 30.05 USD | 91.04% | Financials | 17.58% |
| KBAL | Kimball International Inc | -0.97% | 7.11 | 7.18 USD | 65.41% | Industrials | -30.50% |
| DHIL | Diamond Hill Investment Group Inc | -0.97% | 177.00 | 178.73 USD | 82.90% | Financials | -8.87% |
| MHLD | Maiden Holdings Ltd | -0.97% | 2.05 | 2.07 USD | 63.27% | Financials | -33.01% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| HOFT | Hooker Furnishings Corp | -0.97% | 16.86 | 17.03 USD | 65.73% | Consumer Discretionary | -27.58% |
| FORM | FormFactor, Inc. | -0.98% | 23.35 | 23.58 USD | 49.18% | Information Technology | -48.93% |
| RGP | Resources Connection, Inc. | -0.98% | 19.17 | 19.36 USD | 82.70% | Industrials | 7.46% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| OSS | One Stop Systems Inc | -0.98% | 3.03 | 3.06 USD | 57.28% | Information Technology | -38.79% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| FIZZ | National Beverage Corp. | -0.99% | 50.76 | 51.27 USD | 88.05% | Consumer Staples | 11.98% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| PTC | PTC Inc | -1.00% | 126.21 | 127.49 USD | 94.79% | Information Technology | 4.18% |
| RGEN | Repligen Corporation | -1.00% | 186.30 | 188.17 USD | 67.97% | Health Care | -29.66% |
| MIDD | Middleby Corp | -1.01% | 143.78 | 145.25 USD | 71.41% | Industrials | -26.93% |
| PAYS | Paysign Inc | -1.01% | 2.93 | 2.96 USD | 89.60% | Information Technology | 83.13% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| EXC | Exelon Corp | -1.01% | 41.11 | 41.53 USD | 81.07% | Utilities | -0.22% |
| ALLK | Allakos Inc | -1.02% | 8.22 | 8.30 USD | 9.45% | Health Care | -16.04% |
| FFIV | F5 Inc | -1.03% | 153.43 | 155.03 USD | 61.62% | Information Technology | -37.30% |
| LOVE | Lovesac Co | -1.03% | 24.54 | 24.79 USD | 28.83% | Consumer Discretionary | -62.96% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| GNTY | Guaranty Bancshares, Inc. | -1.04% | 35.01 | 35.38 USD | 78.50% | Financials | -6.84% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| SATS | EchoStar Corp | -1.05% | 16.92 | 17.10 USD | 61.66% | Information Technology | -35.79% |
| LOCO | El Pollo LoCo Holdings Inc | -1.06% | 10.70 | 10.81 USD | 72.35% | Consumer Discretionary | -24.59% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| GO | Grocery Outlet Holding Corp | -1.08% | 30.24 | 30.57 USD | 65.21% | Consumer Staples | 6.93% |
| DCOM | Dime Community Bancshares Inc | -1.08% | 35.86 | 36.25 USD | 93.87% | Financials | 1.99% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| MBOT | Microbot Medical Inc | -1.09% | 4.52 | 4.57 USD | 47.08% | Health Care | -39.73% |