Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FAST | Fastenal Company | -0.81% | 51.14 | 51.56 USD | 78.98% | Industrials | -20.17% |
| BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
| LBRDA | Liberty Broadband Corp Series A | -0.82% | 88.99 | 89.73 USD | 54.26% | Communication | -44.69% |
| BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
| MITK | Mitek Systems Inc | -0.82% | 10.44 | 10.53 USD | 58.26% | Information Technology | -41.18% |
| IBCP | Independent Bank Corp (Michigan) | -0.82% | 24.65 | 24.85 USD | 94.81% | Financials | 3.27% |
| FCFS | Firstcash Holdings Inc | -0.82% | 92.89 | 93.66 USD | 92.89% | Financials | 24.17% |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| LAUR | Laureate Education Inc | -0.83% | 10.22 | 10.30 USD | 76.55% | Consumer Discretionary | -16.50% |
| DXCM | DexCom, Inc. | -0.83% | 117.05 | 118.03 USD | 80.75% | Health Care | -12.81% |
| LSCC | Lattice Semiconductor Corp | -0.84% | 70.47 | 71.07 USD | 86.50% | Information Technology | -8.55% |
| KRNY | Kearny Financial Corp. | -0.84% | 9.48 | 9.56 USD | 68.25% | Financials | -28.45% |
| PTI | Telkom Indonesia (Persero) Tbk PT -ADR | -0.84% | 23.60 | 23.80 EUR | 75.64% | Health Care | -5.60% |
| WABC | Westamerica Bancorporation | -0.84% | 61.04 | 61.56 USD | 95.58% | Financials | 5.73% |
| SSNC | SS&C Technologies Holdings, Inc. | -0.85% | 53.66 | 54.12 USD | 63.24% | Information Technology | -34.55% |
| EWBC | East West Bancorp Inc | -0.85% | 68.63 | 69.22 USD | 73.39% | Financials | -12.77% |
| MPAA | Motorcar Parts of America Inc | -0.85% | 11.14 | 11.23 USD | 55.37% | Consumer Discretionary | -34.74% |
| TRMB | Trimble Inc | -0.85% | 60.60 | 61.12 USD | 67.86% | Information Technology | -30.50% |
| LEGH | Legacy Housing Corp | -0.85% | 17.40 | 17.55 USD | 60.33% | Consumer Discretionary | -34.27% |
| CME | CME Group Inc | -0.86% | 176.38 | 177.90 USD | 68.65% | Financials | -22.80% |
| BRKL | Brookline Bancorp, Inc. | -0.86% | 13.87 | 13.99 USD | 78.18% | Financials | -14.33% |
| IBOC | International Bancshares Corp | -0.86% | 52.12 | 52.57 USD | 97.04% | Financials | 22.95% |
| USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
| KVHI | KVH Industries, Inc. | -0.87% | 11.39 | 11.49 USD | 95.88% | Information Technology | 23.94% |
| OPI | Office Properties Income Trust | -0.87% | 14.83 | 14.96 USD | 52.50% | Real Estate | -40.30% |
| LAMR | Lamar Advertising Co | -0.88% | 99.23 | 100.11 USD | 79.82% | Real Estate | -18.19% |
| CPSS | Consumer Portfolio Services, Inc. | -0.88% | 8.43 | 8.50 USD | 54.49% | Financials | -28.86% |
| PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
| TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |
| OLED | Universal Display Corporation | -0.89% | 111.88 | 112.89 USD | 62.59% | Information Technology | -32.21% |
| HTBI | Hometrust Bancshares Inc | -0.89% | 25.49 | 25.72 USD | 78.19% | Financials | -17.72% |
| ALRS | Alerus Financial Corp | -0.89% | 23.30 | 23.51 USD | 71.76% | Financials | -20.42% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| ADXS | Advaxis, Inc. | -0.90% | 1.66 | 1.67 USD | 5.43% | Health Care | -86.67% |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| LMAT | LeMaitre Vascular Inc | -0.91% | 46.99 | 47.42 USD | 83.35% | Health Care | -6.45% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| NTNX | Nutanix Inc | -0.92% | 30.26 | 30.54 USD | 87.23% | Information Technology | -5.02% |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| SBT | Sterling Bancorp Inc | -0.93% | 6.42 | 6.48 USD | 88.43% | Financials | 11.65% |
| MSBI | Midland States Bancorp Inc | -0.94% | 27.31 | 27.57 USD | 89.25% | Financials | 10.17% |
| OSIS | OSI Systems, Inc. | -0.94% | 89.67 | 90.52 USD | 86.91% | Information Technology | -3.79% |
| PLAY | Dave & Buster's Entertainment Inc | -0.94% | 38.82 | 39.19 USD | 73.89% | Consumer Discretionary | 1.09% |
| OZK | Bank Ozk | -0.94% | 45.27 | 45.70 USD | 88.09% | Financials | -2.71% |