Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles International, Inc. | -0.62% | 29.90 | 30.08 USD | 63.82% | Industrials | -31.63% |
| KFRC | Kforce Inc. | -0.62% | 57.96 | 58.32 USD | 74.17% | Industrials | -22.95% |
| RBB | RBB Bancorp | -0.62% | 22.28 | 22.42 USD | 76.59% | Financials | -14.96% |
| SYRS | Syros Pharmaceuticals Inc | -0.63% | 3.93 | 3.95 USD | 9.08% | Health Care | -87.94% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| KELYA | Kelly Services, Inc. Class A | -0.64% | 17.08 | 17.19 USD | 74.26% | Industrials | 1.85% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| NWS | News Corp Class B | -0.64% | 19.31 | 19.43 USD | 79.93% | Communication | -14.18% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| FLDM | Franklin International Multifactor Index ETF | -0.65% | 19.72 | 19.85 CAD | 89.03% | Health Care | |
| ILPT | Industrial Logistics Properties Trust | -0.65% | 3.85 | 3.87 USD | 14.96% | Real Estate | -84.63% |
| CCNE | CNB Financial Corp | -0.66% | 25.51 | 25.68 USD | 89.51% | Financials | -3.74% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| QNST | QuinStreet Inc | -0.66% | 14.21 | 14.30 USD | 75.75% | Communication | -21.88% |
| LBRDK | Liberty Broadband Corp Series C | -0.66% | 89.81 | 90.41 USD | 54.49% | Communication | -44.25% |
| MRNA | Moderna Inc | -0.66% | 180.29 | 181.48 USD | 56.11% | Health Care | -29.01% |
| IBKR | Interactive Brokers Group, Inc. | -0.66% | 78.13 | 78.65 USD | 94.33% | Financials | -1.62% |
| UNIT | Uniti Group Inc | -0.67% | 7.44 | 7.49 USD | 52.14% | Real Estate | -46.90% |
| ATSG | Air Transport Services Group Inc. | -0.67% | 28.13 | 28.32 USD | 81.44% | Industrials | -4.25% |
| MAR | Marriott International Inc | -0.67% | 164.09 | 165.19 USD | 83.76% | Consumer Discretionary | -0.70% |
| PRTK | Paratek Pharmaceuticals Inc | -0.68% | 2.19 | 2.21 USD | 44.24% | Health Care | -51.22% |
| JOUT | Johnson Outdoors Inc. | -0.68% | 58.39 | 58.79 USD | 56.34% | Consumer Discretionary | -37.68% |
| CRVL | CorVel Corporation | -0.68% | 152.74 | 153.79 USD | 71.58% | Health Care | -26.57% |
| FARO | FARO Technologies, Inc. | -0.68% | 32.08 | 32.30 USD | 43.75% | Information Technology | -54.18% |
| LOAN | Manhattan Bridge Capital Inc | -0.69% | 5.78 | 5.82 USD | 89.20% | Financials | 5.09% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| PNBK | Patriot National Bancorp Inc | -0.69% | 10.03 | 10.10 USD | 55.72% | Financials | -35.50% |
| HFWA | Heritage Financial Corp | -0.69% | 32.30 | 32.52 USD | 94.06% | Financials | 32.16% |
| FRG | Franchise Group Inc | -0.69% | 25.82 | 26.00 USD | 46.86% | Consumer Discretionary | -50.50% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
| BRKR | Bruker Corporation | -0.69% | 67.21 | 67.68 USD | 78.68% | Health Care | -19.90% |
| MYRG | MYR Group Inc | -0.69% | 95.00 | 95.66 USD | 83.58% | Industrials | -14.07% |
| MBIO | Mustang Bio Inc | -0.70% | 0.50 | 0.50 USD | 22.94% | Health Care | -69.88% |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| PATK | Patrick Industries, Inc. | -0.70% | 57.02 | 57.42 USD | 66.10% | Industrials | -29.33% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| NDLS | Noodles & Co | -0.71% | 5.58 | 5.62 USD | 50.09% | Consumer Discretionary | -38.48% |
| ORRF | Orrstown Financial Services, Inc. Common Stock | -0.71% | 26.76 | 26.95 USD | 96.82% | Financials | 6.19% |
| NSIT | Insight Enterprises, Inc. | -0.71% | 102.55 | 103.28 USD | 92.37% | Information Technology | -3.80% |
| NGM | NGM Biopharmaceuticals Inc | -0.72% | 5.52 | 5.56 USD | 28.84% | Health Care | -68.83% |
| CVGW | Calavo Growers, Inc. | -0.72% | 34.26 | 34.51 USD | 75.30% | Consumer Staples | -19.20% |
| INMB | INmune Bio Inc | -0.72% | 6.90 | 6.95 USD | 49.75% | Health Care | -32.35% |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| IBTX | Independent Bank Group Inc | -0.72% | 65.39 | 65.86 USD | 82.09% | Financials | -9.37% |
| HCCI | Heritage-Crystal Clean, Inc. | -0.72% | 31.68 | 31.91 USD | 87.66% | Industrials | -1.06% |
| SCOR | COMSCORE, Inc. | -0.72% | 1.37 | 1.38 USD | 38.48% | Communication | -58.98% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |