Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CRMT | America's Car-Mart, Inc. | -0.49% | 72.96 | 73.32 USD | 57.43% | Consumer Discretionary | -28.75% |
| HAFC | Hanmi Financial Corp | -0.49% | 26.60 | 26.73 USD | 92.23% | Financials | 12.33% |
| PAYX | Paychex, Inc. | -0.50% | 125.27 | 125.90 USD | 88.27% | Information Technology | -8.23% |
| ONB | Old National Bancorp | -0.50% | 18.93 | 19.02 USD | 90.97% | Financials | 4.47% |
| JBSS | John B. Sanfilippo & Son, Inc. | -0.50% | 83.42 | 83.84 USD | 90.58% | Consumer Staples | -7.48% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| KLXE | KLX Energy Services Holdings Inc | -0.50% | 15.88 | 15.96 USD | 85.24% | Energy | 412.26% |
| GSBC | Great Southern Bancorp, Inc. | -0.50% | 61.93 | 62.24 USD | 96.52% | Financials | 4.52% |
| DISH | DISH Network Corp | -0.51% | 15.51 | 15.59 USD | 41.60% | Communication | -52.19% |
| MWK | Mohawk Industries, Inc. | -0.51% | 98.00 | 98.50 EUR | 59.21% | Consumer Discretionary | -38.73% |
| CUE | Cue Biopharma Inc | -0.51% | 3.89 | 3.91 USD | 30.41% | Health Care | -65.61% |
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| NYMT | New York Mortgage Trust Inc | -0.52% | 2.87 | 2.88 USD | 71.93% | Financials | -22.85% |
| FSTR | L B Foster Co | -0.53% | 9.35 | 9.40 USD | 57.89% | Industrials | -32.00% |
| CPRT | Copart, Inc. | -0.53% | 67.31 | 67.67 USD | 88.23% | Industrials | -11.21% |
| CBNK | Capital Bancorp Inc | -0.53% | 24.82 | 24.95 USD | 90.06% | Financials | -5.27% |
| SFBS | ServisFirst Bancshares, Inc. | -0.53% | 76.27 | 76.68 USD | 78.43% | Financials | -10.21% |
| LASR | Nlight Inc | -0.54% | 11.13 | 11.19 USD | 41.70% | Information Technology | -53.53% |
| BSET | Bassett Furniture Industries Inc | -0.54% | 18.42 | 18.52 USD | 76.37% | Consumer Discretionary | 9.84% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| PRGS | Progress Software Corp | -0.54% | 53.72 | 54.01 USD | 99.06% | Information Technology | 11.29% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| EGRX | Eagle Pharmaceuticals Inc | -0.54% | 35.29 | 35.48 USD | 62.54% | Health Care | -30.70% |
| MFIN | Medallion Financial Corp | -0.54% | 7.30 | 7.34 USD | 72.64% | Financials | 25.86% |
| NWSA | News Corp Class A | -0.55% | 19.06 | 19.16 USD | 80.32% | Communication | -14.57% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| LITE | Lumentum Holdings Inc | -0.55% | 54.05 | 54.35 USD | 49.63% | Information Technology | -48.90% |
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| HRTX | Heron Therapeutics Inc | -0.56% | 2.67 | 2.68 USD | 25.53% | Health Care | -70.76% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| ODP | ODP Corp | -0.56% | 47.73 | 48.00 USD | 97.17% | Consumer Discretionary | 21.51% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 90.48 USD | 83.19% | -15.90% | |
| IEA | Informa PLC | -0.56% | 7.14 | 7.18 EUR | 96.23% | Industrials | 21.02% |
| BRY | Berry Corporation (Bry) | -0.58% | 8.53 | 8.58 USD | 66.38% | Energy | 1.31% |
| CINF | Cincinnati Financial Corporation | -0.58% | 110.47 | 111.12 USD | 77.13% | Financials | -3.04% |
| BGFV | Big 5 Sporting Goods Corp | -0.58% | 12.00 | 12.07 USD | 53.17% | Consumer Discretionary | -36.88% |
| RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
| OYST | Oyster Point Pharma Inc | -0.58% | 11.14 | 11.20 USD | 55.76% | Health Care | -38.99% |
| DZSI | DZS Inc | -0.58% | 12.01 | 12.08 USD | 60.20% | Information Technology | -25.96% |
| GRMN | Garmin Ltd. | -0.58% | 93.80 | 94.35 USD | 67.24% | Consumer Discretionary | -31.12% |
| NATI | National Instruments Corp | -0.58% | 41.45 | 41.69 USD | 93.27% | Information Technology | -5.08% |
| SFST | Southern First Bancshares, Inc. | -0.59% | 48.50 | 48.79 USD | 74.18% | Financials | -22.39% |
| MGEE | MGE Energy Inc | -0.59% | 70.66 | 71.08 USD | 81.91% | Utilities | -14.09% |
| MSFT | Microsoft Corp | -0.59% | 253.19 | 254.69 USD | 73.54% | Information Technology | -24.72% |
| IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 409.15 USD | 84.37% | -14.73% | |
| ISTR | Investar Holding Corp | -0.60% | 21.67 | 21.80 USD | 91.36% | Financials | 17.71% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| JAN | Janone Inc | -0.60% | 1.99 | 2.00 USD | 37.62% | Industrials | -51.34% |
| PBFS | Pioneer Bancorp Inc | -0.60% | 11.61 | 11.68 USD | 93.40% | Financials | 2.56% |
| PCSB | PCSB Financial Corp | -0.60% | 19.83 | 19.95 USD | 98.71% | Financials | 4.15% |