Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PEBO | Peoples Bancorp Inc. | -0.40% | 30.11 | 30.23 USD | 86.95% | Financials | -5.34% |
| FLNT | Fluent Inc | -0.40% | 1.25 | 1.25 USD | 51.02% | Communication | -37.19% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
| TCBK | TriCo Bancshares | -0.41% | 53.50 | 53.72 USD | 91.27% | Financials | 24.53% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| JVA | Coffee Holding Co., Inc. | -0.42% | 2.36 | 2.37 USD | 50.21% | Consumer Staples | -46.24% |
| RMR | RMR Group Inc | -0.42% | 28.69 | 28.81 USD | 78.71% | Real Estate | -17.27% |
| MVBF | MVB Financial Corp | -0.42% | 23.55 | 23.65 USD | 53.26% | Financials | -43.28% |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 37.92 USD | 36.34% | -60.08% | |
| MDLZ | MONDELEZ INTERNATIONAL INC Common Stock | -0.42% | 67.81 | 68.09 USD | 97.61% | Consumer Staples | 2.26% |
| FHB | First Hawaiian Inc | -0.42% | 26.15 | 26.26 USD | 83.92% | Financials | -4.32% |
| TTEK | Tetra Tech, Inc. | -0.42% | 155.07 | 155.73 USD | 81.26% | Industrials | -8.67% |
| PACW | PacWest Bancorp | -0.42% | 25.78 | 25.89 USD | 49.76% | Financials | -42.93% |
| AMOT | Allied Motion Technologies, Inc. | -0.43% | 36.70 | 36.86 USD | 84.62% | Industrials | 0.58% |
| ROIC | Retail Opportunity Investments Corp | -0.43% | 15.06 | 15.12 USD | 74.96% | Real Estate | -23.16% |
| RUSHB | Rush Enterprises Inc Class B | -0.43% | 53.12 | 53.35 USD | 88.52% | Industrials | -1.57% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| MASI | Masimo Corp | -0.43% | 145.11 | 145.74 USD | 48.41% | Health Care | -50.44% |
| NFBK | Northfield Bancorp Inc | -0.44% | 15.94 | 16.01 USD | 91.09% | Financials | -1.36% |
| GOGO | Gogo Inc | -0.44% | 15.70 | 15.77 USD | 66.27% | Communication | 16.04% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| DLTR | Dollar Tree Inc | -0.45% | 149.04 | 149.72 USD | 84.11% | Consumer Discretionary | 6.06% |
| SAIA | Saia Inc | -0.45% | 236.69 | 237.76 USD | 68.72% | Industrials | -29.77% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| LAKE | Lakeland Industries, Inc. | -0.45% | 13.24 | 13.30 USD | 59.61% | Consumer Discretionary | -38.99% |
| ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
| CVBF | CVB Financial Corp. | -0.46% | 28.40 | 28.53 USD | 97.09% | Financials | 32.65% |
| FRME | First Merchants Corporation | -0.46% | 43.30 | 43.50 USD | 93.89% | Financials | 3.37% |
| SLM | SLM Corp | -0.46% | 17.23 | 17.31 USD | 82.52% | Financials | -12.40% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| OESX | Orion Energy Systems, Inc. | -0.47% | 2.14 | 2.15 USD | 47.03% | Industrials | -40.88% |
| RNST | Renasant Corp | -0.47% | 40.57 | 40.76 USD | 97.13% | Financials | 6.90% |
| TTGT | TechTarget Inc | -0.47% | 46.57 | 46.79 USD | 46.26% | Communication | -51.32% |
| SBSI | Southside Bancshares, Inc. | -0.47% | 35.82 | 35.99 USD | 80.04% | Financials | -14.35% |
| DGICA | Donegal Group Inc Class A | -0.47% | 14.71 | 14.78 USD | 85.87% | Financials | 2.94% |
| SLP | Simulations Plus Inc | -0.47% | 41.27 | 41.46 USD | 61.06% | Health Care | -12.75% |
| SAMG | Silvercrest Asset Management Group Inc | -0.47% | 18.89 | 18.98 USD | 83.29% | Financials | 10.02% |
| OTTR | Otter Tail Corporation | -0.48% | 58.60 | 58.88 USD | 71.06% | Utilities | -17.95% |
| FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| MATW | Matthews International Corp | -0.48% | 31.82 | 31.97 USD | 83.80% | Industrials | -13.23% |
| CRMT | America's Car-Mart, Inc. | -0.49% | 72.96 | 73.32 USD | 57.43% | Consumer Discretionary | -28.75% |
| HAFC | Hanmi Financial Corp | -0.49% | 26.60 | 26.73 USD | 92.23% | Financials | 12.33% |
| ITRI | Itron Inc | -0.49% | 54.01 | 54.27 USD | 76.43% | Information Technology | -21.18% |
| FCAP | First Capital, Inc. | -0.49% | 24.22 | 24.34 USD | 56.40% | Financials | -40.20% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| WAFD | Washington Federal Inc. | -0.49% | 34.87 | 35.04 USD | 89.02% | Financials | 4.46% |