Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EGLE | Eagle Bulk Shipping Inc | -0.28% | 49.77 | 49.91 USD | 63.20% | Industrials | 9.38% |
| FIBK | First Interstate Bancsystem Inc | -0.28% | 42.97 | 43.09 USD | 92.73% | Financials | 5.66% |
| GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |
| FFIC | Flushing Financial Corporation | -0.29% | 20.47 | 20.53 USD | 78.88% | Financials | -15.76% |
| MNTX | Manitex International Inc | -0.29% | 5.00 | 5.01 USD | 61.05% | Industrials | -21.38% |
| PLMR | Palomar Holdings Inc | -0.29% | 61.29 | 61.47 USD | 64.38% | Financials | -5.37% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| MCRI | Monarch Casino & Resort Inc | -0.29% | 83.55 | 83.79 USD | 88.64% | Consumer Discretionary | 12.98% |
| BCOW | 1895 Bancorp of Wisconsin Inc | -0.30% | 10.02 | 10.05 USD | 85.28% | Financials | -8.83% |
| BFIN | BankFinancial Corp | -0.31% | 9.77 | 9.80 USD | 86.69% | Financials | -8.43% |
| QCRH | QCR Holdings, Inc. | -0.31% | 51.99 | 52.15 USD | 82.72% | Financials | -7.16% |
| RILY | B Riley Financial Inc | -0.31% | 44.81 | 44.95 USD | 49.11% | Financials | -49.57% |
| CLDX | Celldex Therapeutics, Inc. | -0.31% | 36.55 | 36.66 USD | 86.08% | Health Care | -5.41% |
| LFUS | Littelfuse Inc | -0.31% | 247.20 | 247.98 USD | 75.64% | Information Technology | -21.44% |
| PRAA | Pra Group Inc | -0.31% | 34.26 | 34.37 USD | 67.18% | Financials | -31.77% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| FCBC | First Community Bankshares Inc | -0.32% | 37.30 | 37.42 USD | 94.69% | Financials | 11.61% |
| CPSH | CPS Technologies Corporation | -0.32% | 3.14 | 3.15 USD | 53.68% | Information Technology | -17.15% |
| IONS | Ionis Pharmaceuticals Inc | -0.32% | 40.07 | 40.20 USD | 82.08% | Health Care | 31.68% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| PSTV | Plus Therapeutics Inc | -0.32% | 0.40 | 0.40 USD | 18.52% | Health Care | -61.90% |
| PGC | Peapack-Gladstone Financial Corporation Common Stock | -0.32% | 40.90 | 41.03 USD | 96.94% | Financials | 15.54% |
| CVCY | Central Valley Community Bancorp | -0.32% | 20.34 | 20.40 USD | 84.79% | Financials | -2.07% |
| IOSP | Innospec Inc. | -0.33% | 111.12 | 111.48 USD | 96.07% | Materials | 23.00% |
| HOPE | Hope Bancorp Inc | -0.33% | 13.56 | 13.60 USD | 76.70% | Financials | -7.82% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 169.45 USD | 86.32% | -10.81% | |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| LHCG | LHC Group Inc | -0.34% | 161.68 | 162.23 USD | 95.20% | Health Care | 17.82% |
| CTSH | Cognizant Technology Solutions Corp | -0.34% | 62.41 | 62.62 USD | 66.77% | Information Technology | -29.66% |
| CASA | Casa Systems Inc | -0.35% | 2.84 | 2.85 USD | 39.55% | Information Technology | -49.91% |
| UMPQ | Umpqua Holdings Corp | -0.35% | 20.01 | 20.08 USD | 90.71% | Financials | 4.00% |
| HOMB | Home Bancshares Inc | -0.35% | 25.30 | 25.39 USD | 96.56% | Financials | 3.90% |
| REPL | Replimune Group Inc | -0.35% | 19.91 | 19.98 USD | 64.45% | Health Care | -26.53% |
| LKQ | LKQ Corp | -0.36% | 54.88 | 55.08 USD | 90.82% | Consumer Discretionary | -8.58% |
| FBIZ | First Business Financial Services Inc | -0.36% | 38.33 | 38.47 USD | 96.11% | Financials | 31.40% |
| NWBI | Northwest Bancshares Inc | -0.36% | 15.06 | 15.11 USD | 98.11% | Financials | 6.36% |
| UFPI | Ufp Industries Inc | -0.36% | 83.21 | 83.51 USD | 87.77% | Industrials | -9.56% |
| NATH | Nathan's Famous, Inc. | -0.36% | 66.40 | 66.64 USD | 94.13% | Consumer Discretionary | 13.72% |
| FLIC | First of Long Island Corp | -0.36% | 19.19 | 19.26 USD | 83.62% | Financials | -11.12% |
| LPCN | Lipocine Inc | -0.37% | 0.45 | 0.46 USD | 23.81% | Health Care | -54.55% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
| HTLF | Heartland Financial USA Inc | -0.38% | 48.61 | 48.79 USD | 90.05% | Financials | -3.95% |
| ENT | Entain PLC | -0.38% | 1,397.62 | 1,403.00 GBX | 78.74% | Communication | -16.96% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| BRP | BRP Group Inc | -0.39% | 30.49 | 30.61 USD | 78.20% | Financials | -15.56% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| PEBO | Peoples Bancorp Inc. | -0.40% | 30.11 | 30.23 USD | 86.95% | Financials | -5.34% |
| FLNT | Fluent Inc | -0.40% | 1.25 | 1.25 USD | 51.02% | Communication | -37.19% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |