Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OPRX | OptimizeRx Corporation | -0.19% | 20.32 | 20.36 USD | 31.63% | Health Care | -67.28% |
| ZION | Zions Bancorporation NA | -0.19% | 51.89 | 51.99 USD | 68.78% | Financials | -17.84% |
| SRCE | 1st Source Corp | -0.19% | 56.33 | 56.44 USD | 93.98% | Financials | 13.57% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| SMRT | SmartRent Inc | -0.20% | 2.48 | 2.48 USD | 20.77% | Consumer Discretionary | -74.38% |
| LTRX | Lantronix Inc | -0.20% | 4.93 | 4.94 USD | 56.93% | Information Technology | -37.04% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| FFNW | FIRST FINANCIAL NORTHWEST, INC. | -0.20% | 15.12 | 15.15 USD | 84.23% | Financials | -6.49% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| LOB | Live Oak Bancshares Inc | -0.21% | 33.98 | 34.05 USD | 36.64% | Financials | -61.07% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| RGLD | Royal Gold Inc | -0.21% | 113.76 | 114.00 USD | 77.02% | Materials | 8.13% |
| CBAN | Colony Bankcorp Inc | -0.22% | 13.64 | 13.67 USD | 71.79% | Financials | -20.09% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| NXGN | Nextgen Healthcare Inc | -0.22% | 20.53 | 20.57 USD | 93.36% | Health Care | 15.40% |
| GABC | German American Bancorp., Inc. | -0.23% | 39.17 | 39.26 USD | 93.82% | Financials | 0.49% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
| FFBC | First Financial Bancorp | -0.23% | 26.55 | 26.61 USD | 98.96% | Financials | 8.90% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| MNRO | Monro Inc | -0.24% | 45.85 | 45.96 USD | 75.34% | Consumer Discretionary | -21.31% |
| HAS | Hasbro, Inc. | -0.24% | 63.11 | 63.26 USD | 59.69% | Consumer Discretionary | -37.99% |
| COLB | Columbia Banking System Inc | -0.24% | 33.67 | 33.75 USD | 89.41% | Financials | 2.90% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |
| UNTY | Unity Bancorp, Inc. | -0.25% | 28.48 | 28.55 USD | 90.79% | Financials | 8.50% |
| BOTJ | Bank of the James | -0.25% | 11.82 | 11.85 USD | 70.27% | Financials | -23.54% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| SONO | Sonos Inc | -0.25% | 17.82 | 17.86 USD | 55.67% | Consumer Discretionary | -40.20% |
| FVCB | FVCBankcorp Inc | -0.25% | 19.75 | 19.80 USD | 90.18% | Financials | 0.36% |
| EGBN | Eagle Bancorp Inc | -0.25% | 46.03 | 46.14 USD | 72.10% | Financials | -21.10% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| SCSC | Scansource Inc | -0.26% | 30.62 | 30.70 USD | 74.66% | Information Technology | -12.71% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| LBAI | Lakeland Bancorp, Inc. | -0.26% | 18.50 | 18.55 USD | 89.42% | Financials | -2.58% |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 7.65 USD | 40.39% | -29.48% | |
| PESI | Perma-Fix Environmental Services, Inc. | -0.27% | 3.71 | 3.72 USD | 50.89% | Industrials | -41.39% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| FFIN | First Financial Bankshares Inc | -0.27% | 37.02 | 37.12 USD | 69.04% | Financials | -27.18% |
| INBK | First Internet Bancorp | -0.27% | 26.04 | 26.11 USD | 48.62% | Financials | -44.64% |
| SHEN | Shenandoah Telecommunications Co | -0.27% | 18.78 | 18.83 USD | 69.66% | Communication | -26.35% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| PCB | PCB Bancorp | -0.27% | 18.64 | 18.69 USD | 71.58% | Financials | -15.12% |
| EGLE | Eagle Bulk Shipping Inc | -0.28% | 49.77 | 49.91 USD | 63.20% | Industrials | 9.38% |
| FIBK | First Interstate Bancsystem Inc | -0.28% | 42.97 | 43.09 USD | 92.73% | Financials | 5.66% |
| LIVN | LivaNova PLC | -0.28% | 56.01 | 56.16 USD | 62.45% | Health Care | -35.94% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| PUB | Publicis Groupe SA | -0.28% | 63.22 | 63.40 EUR | 94.56% | Financials | 6.79% |
| LUNA | Luna Innovations Inc | -0.28% | 7.25 | 7.27 USD | 79.32% | Information Technology | -14.10% |