Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ESSA | ESSA Bancorp Inc | -0.09% | 21.41 | 21.43 USD | 98.21% | Financials | 23.54% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| MBCN | Middlefield Banc Corp | -0.09% | 28.58 | 28.60 USD | 93.34% | Financials | 15.24% |
| ISEE | IVERIC bio Inc | -0.09% | 22.74 | 22.76 USD | 93.46% | Health Care | 36.00% |
| AKBA | Akebia Therapeutics Inc | -0.10% | 0.29 | 0.29 USD | 9.90% | Health Care | -87.17% |
| MSEX | Middlesex Water Co | -0.10% | 91.69 | 91.78 USD | 75.51% | Utilities | -23.78% |
| MNSB | MainStreet Bancshares Inc | -0.10% | 28.70 | 28.73 USD | 92.64% | Financials | 16.71% |
| ONVO | Organovo Holdings Inc | -0.10% | 1.56 | 1.56 USD | 30.00% | Health Care | -57.02% |
| JBHT | J B Hunt Transport Services Inc | -0.10% | 182.62 | 182.81 USD | 83.70% | Industrials | -10.66% |
| NUVA | NuVasive, Inc. | -0.10% | 39.96 | 40.00 USD | 66.08% | Health Care | -23.86% |
| EBAY | eBay Inc | -0.10% | 45.12 | 45.16 USD | 65.83% | Consumer Discretionary | -32.15% |
| IGMS | IGM Biosciences Inc | -0.10% | 20.98 | 21.00 USD | 38.91% | Health Care | -28.47% |
| NXTC | NextCure Inc | -0.10% | 1.40 | 1.40 USD | 21.60% | Health Care | -76.67% |
| PCRX | Pacira Biosciences Inc | -0.10% | 47.19 | 47.23 USD | 57.44% | Health Care | -21.57% |
| KPTI | Karyopharm Therapeutics Inc | -0.10% | 4.97 | 4.98 USD | 33.74% | Health Care | -22.71% |
| PNTG | Pennant Group Inc | -0.10% | 10.46 | 10.47 USD | 43.17% | Health Care | -54.68% |
| AXNX | Axonics Inc | -0.10% | 70.80 | 70.87 USD | 88.59% | Health Care | 26.43% |
| NXST | Nexstar Media Group Inc | -0.11% | 184.00 | 184.20 USD | 89.92% | Communication | 21.87% |
| ALLO | Allogene Therapeutics Inc | -0.11% | 9.36 | 9.37 USD | 48.98% | Health Care | -37.27% |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| CARE | Carter Bankshares Inc | -0.11% | 18.61 | 18.63 USD | 98.78% | Financials | 20.92% |
| PLUG | Plug Power Inc | -0.11% | 15.73 | 15.75 USD | 42.42% | Industrials | -44.28% |
| SKYW | SkyWest, Inc. | -0.11% | 18.05 | 18.07 USD | 41.33% | Industrials | -54.07% |
| HCSG | Healthcare Services Group, Inc. | -0.11% | 13.80 | 13.81 USD | 67.19% | Industrials | -22.43% |
| RETA | Reata Pharmaceuticals Inc | -0.12% | 38.65 | 38.69 USD | 44.02% | Health Care | 46.57% |
| XPEL | Xpel Inc | -0.12% | 68.69 | 68.78 USD | 78.94% | Consumer Discretionary | 0.60% |
| RCMT | R C M Technologies Inc | -0.13% | 14.83 | 14.85 USD | 51.46% | Industrials | 108.29% |
| CVLY | Codorus Valley Bancorp, Inc. | -0.13% | 23.53 | 23.56 USD | 96.12% | Financials | 9.34% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| ROKU | Roku Inc | -0.13% | 59.70 | 59.78 USD | 22.44% | Communication | -73.84% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| AFIN | ATX FIN | -0.13% | 1,132.57 | 1,134.07 #N/A | 71.36% | Real Estate | -24.35% |
| MANH | Manhattan Associates Inc | -0.14% | 126.86 | 127.04 USD | 79.17% | Information Technology | -18.41% |
| BPRN | Bank Of Princeton | -0.14% | 32.76 | 32.80 USD | 99.27% | Financials | 11.69% |
| RCKY | Rocky Brands Inc | -0.14% | 28.58 | 28.62 USD | 58.43% | Consumer Discretionary | -28.19% |
| SP | SP Plus Corp | -0.14% | 35.70 | 35.75 USD | 95.15% | Industrials | 26.51% |
| EOLS | Evolus Inc | -0.14% | 7.33 | 7.34 USD | 51.12% | Health Care | 12.60% |
| ICPT | Intercept Pharmaceuticals Inc | -0.14% | 14.55 | 14.57 USD | 68.47% | Health Care | -10.68% |
| RUSHA | Rush Enterprises Inc Class A | -0.15% | 51.92 | 52.00 USD | 85.27% | Industrials | -6.69% |
| OSPN | Onespan Inc | -0.15% | 13.44 | 13.46 USD | 75.55% | Information Technology | -20.61% |
| CORT | Corcept Therapeutics Incorporated | -0.16% | 24.90 | 24.94 USD | 82.61% | Health Care | 25.76% |
| WDAY | Workday Inc | -0.16% | 169.21 | 169.48 USD | 59.25% | Information Technology | -38.06% |
| VSEC | VSE Corporation | -0.16% | 50.16 | 50.24 USD | 78.02% | Industrials | -17.69% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | -0.17% | 6.05 | 6.06 USD | 67.75% | Consumer Staples | -22.93% |
| AXGN | AxoGen, Inc Common Stock | -0.18% | 11.01 | 11.03 USD | 80.60% | Health Care | 17.50% |
| CASS | Cass Information Systems | -0.18% | 43.19 | 43.27 USD | 97.36% | Information Technology | 9.84% |
| SEIC | SEI Investments Company | -0.18% | 63.04 | 63.15 USD | 98.06% | Financials | 3.45% |
| NBIX | Neurocrine Biosciences, Inc. | -0.19% | 126.07 | 126.31 USD | 97.51% | Health Care | 48.02% |
| KTCC | Key Tronic Corporation | -0.19% | 4.78 | 4.79 USD | 72.87% | Information Technology | -23.64% |