Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EML | Eastern Co | 0.00% | 23.00 | 23.00 USD | 81.21% | Industrials | -8.26% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| SFBC | Sound Financial Bancorp Inc | 0.00% | 39.50 | 39.50 USD | 85.31% | Financials | -10.23% |
| GLBZ | Glen Burnie Bancorp | 0.00% | 9.25 | 9.25 USD | 62.04% | Financials | -33.93% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| ELSE | Electro-Sensors Inc | 0.00% | 4.83 | 4.83 USD | 72.41% | Information Technology | -23.09% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| OCUL | Ocular Therapeutix Inc | 0.00% | 3.05 | 3.05 USD | 41.27% | Health Care | -56.24% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| HVBC | HV Bancorp Inc | 0.00% | 26.64 | 26.64 USD | 98.67% | Financials | 22.20% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| VBFC | Village Bank and Trust Financial Corp. | 0.00% | 55.00 | 55.00 USD | 89.87% | Financials | -4.93% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| RBKB | Rhinebeck Bancorp Inc | 0.00% | 9.45 | 9.45 USD | 82.03% | Financials | -11.35% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| EXAS | Exact Sciences Corp | -0.02% | 45.99 | 46.00 USD | 52.72% | Health Care | -40.91% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| FOXA | Fox Corp Class A | -0.03% | 32.09 | 32.10 USD | 71.39% | Communication | -13.04% |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| KEQU | Kewaunee Scientific Corporation | -0.04% | 16.73 | 16.74 USD | 81.69% | Health Care | 31.73% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| FFBW | FFBW Inc | -0.04% | 11.80 | 11.81 USD | 88.06% | Financials | 0.00% |
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| OPNT | Opiant Pharmaceuticals Inc | -0.05% | 20.18 | 20.19 USD | 53.51% | Health Care | -39.99% |
| PHIO | Phio Pharmaceuticals Corp | -0.05% | 0.40 | 0.40 USD | 16.53% | Health Care | -60.00% |
| SCHL | Scholastic Corp | -0.05% | 39.85 | 39.87 USD | 82.54% | Communication | -0.28% |
| EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |
| HNRG | Hallador Energy Co | -0.05% | 10.20 | 10.20 USD | 92.81% | Energy | 314.63% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| EMCF | Emclaire Financial Corp | -0.06% | 32.05 | 32.07 USD | 78.55% | Financials | 10.90% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| STIM | Neuronetics Inc | -0.07% | 6.20 | 6.20 USD | 92.12% | Health Care | 39.01% |
| STOK | Stoke Therapeutics Inc | -0.07% | 7.33 | 7.33 USD | 27.56% | Health Care | -69.45% |
| TENX | Tenax Therapeutics Inc | -0.07% | 0.14 | 0.14 USD | 9.59% | Health Care | -86.54% |
| HWC | Hancock Whitney Corp | -0.07% | 54.25 | 54.29 USD | 90.69% | Financials | 8.46% |
| PSMT | PriceSmart, Inc. | -0.07% | 69.41 | 69.46 USD | 78.61% | Consumer Staples | -5.14% |
| EQBK | Equity BancShares Inc | -0.08% | 36.87 | 36.90 USD | 96.92% | Financials | 8.66% |
| FDBC | Fidelity D&D Bancorp Inc | -0.08% | 47.52 | 47.56 USD | 79.66% | Financials | -19.46% |
| DORM | Dorman Products Inc | -0.08% | 90.59 | 90.66 USD | 76.10% | Consumer Discretionary | -19.84% |