Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MBUU | Malibu Boats Inc | 0.12% | 58.16 | 58.09 USD | 80.25% | Consumer Discretionary | -15.38% |
| EA | Electronic Arts Inc | 0.12% | 131.78 | 131.62 USD | 92.29% | Communication | -0.09% |
| ZG | Zillow Group Inc Class A | 0.11% | 37.96 | 37.92 USD | 58.26% | Communication | -38.99% |
| MAT | Mattel Inc | 0.11% | 18.47 | 18.45 USD | 68.43% | Consumer Discretionary | -14.33% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| EGAN | eGain Corp | 0.11% | 8.79 | 8.78 USD | 64.16% | Information Technology | -11.92% |
| SMMF | Summit Financial Group, Inc. | 0.11% | 28.51 | 28.48 USD | 92.47% | Financials | 3.86% |
| CSGS | CSG Systems International, Inc. | 0.10% | 62.00 | 61.93 USD | 93.12% | Information Technology | 7.60% |
| HSTM | HealthStream, Inc. | 0.10% | 25.66 | 25.63 USD | 95.75% | Health Care | -2.66% |
| PDLB | Ponce Financial Group Inc | 0.10% | 9.82 | 9.81 USD | 63.07% | Financials | -32.28% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 137.16 USD | 88.48% | -10.04% | |
| PRPH | ProPhase Labs Inc | 0.10% | 10.44 | 10.43 USD | 68.46% | Health Care | 45.61% |
| SGEN | Seagen Inc | 0.10% | 121.14 | 121.02 USD | 66.20% | Health Care | -21.64% |
| LNTH | Lantheus Holdings Inc | 0.10% | 61.31 | 61.25 USD | 70.09% | Health Care | 112.22% |
| ATLO | Ames National Corporation | 0.09% | 23.07 | 23.05 USD | 90.29% | Financials | -5.80% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| NWFL | Norwood Financial Corp | 0.09% | 31.91 | 31.88 USD | 99.72% | Financials | 22.78% |
| ERII | Energy Recovery Inc | 0.09% | 22.80 | 22.78 USD | 86.56% | Industrials | 6.10% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| LULU | Lululemon Athletica Inc | 0.08% | 382.13 | 381.82 USD | 84.00% | Consumer Discretionary | -2.38% |
| WDFC | WD-40 Company | 0.08% | 171.16 | 171.02 USD | 67.04% | Consumer Staples | -30.04% |
| COWN | Cowen Inc Class A | 0.08% | 38.62 | 38.59 USD | 99.33% | Financials | 6.98% |
| CHDN | Churchill Downs, Inc. | 0.08% | 222.00 | 221.82 USD | 89.04% | Consumer Discretionary | -7.85% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| UVSP | Univest Financial Corp | 0.07% | 27.81 | 27.79 USD | 87.10% | Financials | -7.05% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 16.41 USD | 36.31% | -59.80% | |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| RAPT | Rapt Therapeutics Inc | 0.06% | 17.53 | 17.52 USD | 43.03% | Health Care | -52.27% |
| AUB | Atlantic Union Bankshares Corp | 0.06% | 35.95 | 35.93 USD | 84.25% | Financials | -3.59% |
| ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
| VIRT | Virtu Financial Inc | 0.05% | 21.93 | 21.92 USD | 56.77% | Financials | -23.93% |
| MPB | Mid Penn Bancorp Inc | 0.05% | 33.02 | 33.00 USD | 94.37% | Financials | 4.03% |
| PETS | Petmed Express Inc | 0.05% | 19.34 | 19.33 USD | 65.49% | Consumer Discretionary | -23.44% |
| FCNCA | First Citizens BancShares Inc (Delaware Class A | 0.05% | 810.58 | 810.20 USD | 85.53% | Financials | -2.32% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| TILE | Interface, Inc. | 0.04% | 11.14 | 11.13 USD | 67.07% | Industrials | -30.16% |
| FTDR | Frontdoor Inc | 0.04% | 23.39 | 23.38 USD | 59.96% | Consumer Discretionary | -36.18% |
| EVOP | EVO Payments Inc | 0.04% | 33.74 | 33.73 USD | 99.32% | Information Technology | 31.80% |
| SIBN | SI-Bone Inc | 0.04% | 12.69 | 12.68 USD | 53.52% | Health Care | -42.86% |
| INGN | Inogen Inc | 0.04% | 22.90 | 22.89 USD | 63.09% | Health Care | -32.65% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| REGN | Regeneron Pharmaceuticals Inc | 0.03% | 761.45 | 761.24 USD | 98.94% | Health Care | 20.57% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |
| IMBI | iMedia Brands Inc | 0.02% | 0.58 | 0.58 USD | 7.49% | Consumer Discretionary | -90.33% |
| FELE | Franklin Electric Co Inc | 0.02% | 83.09 | 83.07 USD | 86.38% | Industrials | -12.13% |
| OMCL | Omnicell, Inc. | 0.02% | 50.97 | 50.96 USD | 27.51% | Health Care | -71.75% |
| INDB | Independent Bank Corp (Massachusetts) | 0.02% | 90.88 | 90.86 USD | 99.56% | Financials | 11.47% |
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |