Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RARE | Ultragenyx Pharmaceutical Inc | 0.24% | 37.90 | 37.81 USD | 42.96% | Health Care | -54.93% |
| TWNK | Hostess Brands Inc | 0.23% | 26.00 | 25.94 USD | 89.66% | Consumer Staples | 27.33% |
| SBCF | Seacoast Banking Corporation of Florida | 0.23% | 34.48 | 34.40 USD | 87.71% | Financials | -2.57% |
| HLIT | Harmonic Inc | 0.23% | 15.07 | 15.03 USD | 95.38% | Information Technology | 28.15% |
| ASYS | Amtech Systems, Inc. | 0.22% | 9.29 | 9.27 USD | 69.07% | Information Technology | -5.97% |
| XRAY | DENTSPLY SIRONA Inc | 0.22% | 31.51 | 31.44 USD | 53.68% | Health Care | -43.52% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| FSBW | FS Bancorp Inc | 0.22% | 34.24 | 34.17 USD | 97.00% | Financials | 1.81% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| TRS | TriMas Corp | 0.22% | 27.51 | 27.45 USD | 73.07% | Industrials | -25.65% |
| CHCI | Comstock Holding Companies Inc | 0.22% | 4.58 | 4.57 USD | 75.08% | Consumer Discretionary | -5.57% |
| AMED | Amedisys Inc | 0.21% | 91.17 | 90.98 USD | 50.68% | Health Care | -43.68% |
| NVEC | NVE Corp | 0.21% | 64.13 | 63.99 USD | 89.08% | Information Technology | -6.11% |
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| NTRA | Natera Inc | 0.21% | 41.34 | 41.25 USD | 41.88% | Health Care | -55.73% |
| TLF | Tandy Leather Factory, Inc. | 0.21% | 4.86 | 4.85 USD | 56.12% | Consumer Discretionary | -5.63% |
| RDI | Reading International Inc Class A | 0.21% | 3.19 | 3.18 USD | 65.37% | Communication | -21.04% |
| SPWH | Sportsman's Warehouse Holdings Inc | 0.21% | 9.66 | 9.64 USD | 62.32% | Consumer Discretionary | -18.14% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| CENT | Central Garden & Pet Co | 0.20% | 40.52 | 40.44 USD | 75.88% | Consumer Staples | -23.01% |
| CDMO | Avid Bioservices Inc | 0.19% | 15.81 | 15.78 USD | 49.70% | Health Care | -45.82% |
| SRDX | SurModics, Inc. | 0.19% | 36.00 | 35.93 USD | 70.78% | Health Care | -25.23% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| KRYS | Krystal Biotech Inc | 0.19% | 77.15 | 77.00 USD | 90.65% | Health Care | 10.29% |
| PBPB | Potbelly Corp | 0.18% | 5.47 | 5.46 USD | 76.50% | Consumer Discretionary | -1.97% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| NEOG | Neogen Corporation | 0.18% | 16.53 | 16.50 USD | 34.58% | Health Care | -63.60% |
| CBFV | CB Financial Services Inc | 0.18% | 22.64 | 22.60 USD | 84.48% | Financials | -5.94% |
| CYBE | iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 0.18% | 5.13 | 5.12 EUR | 98.28% | Information Technology | 0.39% |
| FSFG | First Savings Financial Group Inc | 0.18% | 22.42 | 22.38 USD | 78.53% | Financials | -15.08% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| MRBK | Meridian Corp | 0.18% | 33.80 | 33.74 USD | 84.97% | Financials | -8.08% |
| JRVR | James River Group Holdings Ltd | 0.17% | 24.18 | 24.14 USD | 80.31% | Financials | -16.07% |
| HWKN | Hawkins, Inc. | 0.17% | 42.06 | 41.99 USD | 87.41% | Materials | 6.62% |
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| NAVI | Navient Corp | 0.15% | 17.02 | 17.00 USD | 75.34% | Financials | -19.79% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| CVLT | CommVault Systems, Inc. | 0.14% | 67.44 | 67.35 USD | 95.15% | Information Technology | -2.15% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| KFFB | Kentucky First Federal Bancorp | 0.14% | 7.04 | 7.03 USD | 81.01% | Financials | -6.51% |
| AKTS | Akoustis Technologies Inc | 0.14% | 3.70 | 3.69 USD | 48.56% | Information Technology | -44.61% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |
| FNCB | FNCB Bancorp Inc | 0.13% | 7.95 | 7.94 USD | 78.33% | Financials | -13.96% |
| KURA | Kura Oncology Inc | 0.13% | 15.59 | 15.57 USD | 78.22% | Health Care | 11.36% |
| FBNC | First Bancorp (North Carolina) | 0.12% | 48.41 | 48.35 USD | 98.80% | Financials | 5.88% |
| DGII | Digi International Inc | 0.12% | 41.18 | 41.13 USD | 94.28% | Information Technology | 67.60% |