Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| CODX | Co-Diagnostics Inc | 5.07% | 3.22 | 3.06 USD | 29.54% | Health Care | -63.94% |
| GAIA | Gaia Inc | 5.06% | 2.70 | 2.57 USD | 29.09% | Communication | -68.49% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| CSTL | Castle Biosciences Inc | 5.01% | 25.26 | 24.05 USD | 52.19% | Health Care | -41.08% |
| RP | RepliCel Life Sciences Inc | 5.00% | 0.11 | 0.10 CAD | 37.93% | Information Technology | -52.17% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| RCKT | Rocket Pharmaceuticals Inc | 4.84% | 19.28 | 18.39 USD | 75.25% | Health Care | -11.68% |
| ESPR | Esperion Therapeutics Inc | 4.83% | 7.28 | 6.94 USD | 82.26% | Health Care | 45.60% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| REAL | RealReal Inc | 4.66% | 1.69 | 1.61 USD | 11.66% | Consumer Discretionary | -85.44% |
| HAYN | Haynes International, Inc. | 4.64% | 51.00 | 48.74 USD | 88.96% | Materials | 26.46% |
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| AEYE | Audioeye Inc | 4.45% | 4.93 | 4.72 USD | 57.46% | Information Technology | -29.77% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| PLCE | Children's Place Inc | 4.36% | 34.98 | 33.52 USD | 36.92% | Consumer Discretionary | -55.88% |
| ALIM | Alimera Sciences Inc | 4.35% | 3.60 | 3.45 USD | 45.45% | Health Care | -29.82% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| TTD | Trade Desk Inc | 4.32% | 54.15 | 51.91 USD | 54.42% | Information Technology | -40.91% |
| NTGR | NetGear, Inc. | 4.31% | 21.04 | 20.17 USD | 67.87% | Information Technology | -27.97% |
| SAVA | Cassava Sciences Inc | 4.31% | 35.61 | 34.14 USD | 56.99% | Health Care | -18.51% |
| BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
| NCMI | National CineMedia, Inc. | 4.25% | 0.45 | 0.43 USD | 13.20% | Communication | -83.99% |
| FCEL | FuelCell Energy Inc | 4.22% | 3.68 | 3.53 USD | 45.10% | Industrials | -29.23% |
| TRVI | Trevi Therapeutics Inc | 4.19% | 1.99 | 1.91 USD | 42.52% | Health Care | 155.13% |
| ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
| SPWR | SunPower Corporation | 4.13% | 24.61 | 23.63 USD | 86.59% | Information Technology | 17.92% |
| CARA | Cara Therapeutics Inc | 4.10% | 12.45 | 11.96 USD | 89.12% | Health Care | 2.22% |
| HQY | Healthequity Inc | 4.09% | 65.86 | 63.27 USD | 83.16% | Health Care | 48.87% |
| LIQT | LiqTech International Inc | 4.09% | 0.41 | 0.40 USD | 6.54% | Industrials | -92.83% |
| UBCP | United Bancorp, Inc. | 4.07% | 15.23 | 14.63 USD | 73.12% | Financials | -8.58% |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.06% | 3.33 | 3.20 USD | 21.16% | Health Care | -72.79% |
| NWLI | National Western Life Group Inc | 4.06% | 222.50 | 213.81 USD | 98.92% | Financials | 3.76% |
| RIBT | RiceBran Technologies | 4.05% | 1.16 | 1.11 USD | 12.90% | Consumer Staples | -66.76% |
| ANGI | Angi Inc | 4.01% | 2.37 | 2.28 USD | 23.05% | Communication | -74.27% |
| LONE | Lithium One Metals Inc | 4.00% | 0.39 | 0.38 CAD | 72.22% | Energy | 680.00% |
| VERI | Veritone Inc | 3.98% | 7.57 | 7.28 USD | 30.44% | Information Technology | -66.33% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| GIII | G-III Apparel Group, Ltd. | 3.97% | 12.45 | 11.97 USD | 39.27% | Consumer Discretionary | -54.96% |
| BLCM | Bellicum Pharmaceuticals Inc | 3.96% | 1.05 | 1.01 USD | 47.73% | Health Care | -29.53% |
| ARVN | Arvinas Inc | 3.95% | 41.32 | 39.75 USD | 49.54% | Health Care | -49.70% |
| STLD | Steel Dynamics, Inc. | 3.93% | 109.26 | 105.13 USD | 99.79% | Materials | 76.03% |
| ACER | Acer Therapeutics Inc | 3.91% | 1.40 | 1.35 USD | 37.14% | Health Care | -38.60% |
| DXYN | Dixie Group Inc | 3.91% | 1.04 | 1.00 USD | 16.25% | Consumer Discretionary | -81.85% |
| CVV | CVD Equipment Corporation | 3.89% | 5.34 | 5.14 USD | 81.16% | Information Technology | 29.30% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| VUZI | Vuzix Corp | 3.84% | 4.47 | 4.30 USD | 42.05% | Consumer Discretionary | -48.44% |
| VRA | Vera Bradley, Inc. | 3.83% | 3.94 | 3.79 USD | 38.18% | Consumer Discretionary | -53.70% |
| AIRT | Air T, Inc. | 3.83% | 24.45 | 23.55 USD | 82.80% | Industrials | -2.78% |